| IBEX 35 | 19.965,5 | 0,00% | 0 | 5:40:10 | | | INDI | 15,36% | Sin Inciden. | 12 COMPRA | 19.965,5 0,00% | 19.965,5 0,00% | 0 | 19.965,5 | 19.965,5 | 0,00% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,6000 | 0,00% | 0 | 8:31:04 | 16 0,00% 220,6000 17 0,00% 220,6000 | | ANA | 21,28% | Sin Inciden. | 8 COMPRA | 220,6000 0,00% | 220,6000 0,00% | 0 | 220,6000 | 220,6000 | 0,00% | 54.856.653 | 12.101.377.652 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9500 | 0,00% | 0 | 8:31:09 | 1.141 0,31% 16,0000 3.299 0,31% 16,0000 | | ACX | 31,56% | Sin Inciden. | NEUTRAL | 15,9500 0,00% | 15,9500 0,00% | 0 | 15,9500 | 15,9500 | 0,00% | 249.335.371 | 3.976.899.167 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,0500 | 0,00% | 0 | 8:31:26 | 2.591 2,53% 95,4000 2.511 2,53% 95,4000 | | ACS | 11,83% | Sin Inciden. | 2 COMPRA | 93,0500 0,00% | 93,0500 0,00% | 0 | 93,0500 | 93,0500 | 0,00% | 277.097.885 | 25.783.958.199 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7400 | 0,00% | 0 | 8:32:19 | 2.396 0,56% 28,9000 1.709 0,56% 28,9000 | | AENA | 20,65% | Sin Inciden. | 12 COMPRA | 28,7400 0,00% | 28,7400 0,00% | 0 | 28,7400 | 28,7400 | 0,00% | 1.500.000.000 | 43.110.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,2000 | 0,00% | 0 | 8:31:16 | 1.335 -0,64% 61,8000 1.494 -0,64% 61,8000 | | AMS | 1,83% | Sin Inciden. | 12 COMPRA | 62,2000 0,00% | 62,2000 0,00% | 0 | 62,2000 | 62,2000 | 0,00% | 431.571.296 | 26.843.734.611 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,8000 | 0,00% | 0 | 8:31:07 | 1.500 0,00% 58,8000 43 -0,17% 58,7000 | | MTS | 51,69% | 2 SOPOR. | 8 COMPRA | 58,8000 0,00% | 58,8000 0,00% | 0 | 58,8000 | 58,8000 | 0,00% | 775.000.000 | 45.570.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7540 | 0,00% | 0 | 8:31:06 | 67.698 -1,92% 3,6820 72.770 -1,92% 3,6820 | | SAB | 30,51% | 1 RESIS. | 12 COMPRA | 3,7540 0,00% | 3,7540 0,00% | 0 | 3,7540 | 3,7540 | 0,00% | 4.768.462.486 | 17.900.808.172 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0820 | 0,00% | 0 | 8:32:05 | 128.902 -1,64% 10,9000 113.840 -1,64% 10,9000 | | SAN | 12,73% | 1 SOPOR. | -2 VENTA | 11,0820 0,00% | 11,0820 0,00% | 0 | 11,0820 | 11,0820 | 0,00% | 14.556.482.801 | 161.314.942.401 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7850 | 0,00% | 0 | 8:31:15 | 2.630 0,24% 14,8200 4.891 0,24% 14,8200 | | BKT | 5,67% | 1 SOPOR. | NEUTRAL | 14,7850 0,00% | 14,7850 0,00% | 0 | 14,7850 | 14,7850 | 0,00% | 898.866.154 | 13.289.736.087 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5300 | 0,00% | 0 | 8:32:16 | 16.337 -2,25% 23,0000 16.424 -2,25% 23,0000 | | BBVA | 23,14% | Sin Inciden. | 10 COMPRA | 23,5300 0,00% | 23,5300 0,00% | 0 | 23,5300 | 23,5300 | 0,00% | 5.510.865.297 | 129.670.660.438 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3100 | 0,00% | 0 | 8:32:11 | 9.296 -0,08% 12,3000 11.246 -0,08% 12,3000 | | CABK | 23,76% | 1 SOPOR. | 10 COMPRA | 12,3100 0,00% | 12,3100 0,00% | 0 | 12,3100 | 12,3100 | 0,00% | 6.975.929.960 | 85.873.697.808 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5800 | 0,00% | 0 | 8:31:26 | 5.147 1,58% 27,0000 4.722 1,58% 27,0000 | | CLNX | -1,76% | Sin Inciden. | 6 COMPRA | 26,5800 0,00% | 26,5800 0,00% | 0 | 26,5800 | 26,5800 | 0,00% | 664.106.024 | 17.651.938.118 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,7600 | 0,00% | 0 | 8:32:03 | 668 0,92% 21,9600 417 0,92% 21,9600 | | ANE | -2,73% | Sin Inciden. | 2 COMPRA | 21,7600 0,00% | 21,7600 0,00% | 0 | 21,7600 | 21,7600 | 0,00% | 324.761.830 | 7.066.817.421 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1700 | 0,00% | 0 | 8:31:17 | 4.908 0,17% 18,2000 4.088 0,17% 18,2000 | | ENG | 43,05% | 4 RESIS. | 12 COMPRA | 18,1700 0,00% | 18,1700 0,00% | 0 | 18,1700 | 18,1700 | 0,00% | 261.990.074 | 4.760.359.645 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,2500 | 0,00% | 0 | 8:32:17 | 2.504 -3,82% 43,5200 2.532 -3,82% 43,5200 | | ELE | 54,37% | 3 RESIS. | 12 COMPRA | 45,2500 0,00% | 45,2500 0,00% | 0 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.324.155.541 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4000 | 0,00% | 0 | 8:32:17 | 5.903 1,08% 56,0000 2.122 1,08% 56,0000 | | FER | 2,56% | 2 RESIS. | 12 COMPRA | 55,4000 0,00% | 55,4000 0,00% | 0 | 55,4000 | 55,4000 | 0,00% | 729.555.372 | 40.417.367.609 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4200 | 0,00% | 0 | 8:31:02 | 51 -0,10% 19,4000 1.317 -0,10% 19,4000 | | FDR | -14,71% | Sin Inciden. | 6 COMPRA | 19,4200 0,00% | 19,4200 0,00% | 0 | 19,4200 | 19,4200 | 0,00% | 190.057.646 | 3.690.919.485 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6600 | 0,00% | 0 | 8:31:10 | 9.029 -1,37% 11,5000 18.165 -1,37% 11,5000 | | GRF | 9,98% | 3 RESIS. | 12 COMPRA | 11,6600 0,00% | 11,6600 0,00% | 0 | 11,6600 | 11,6600 | 0,00% | 426.129.798 | 4.968.673.445 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,3400 | 0,00% | 0 | 8:32:16 | 19.623 -1,46% 23,0000 23.876 -1,46% 23,0000 | | IBE | 30,68% | 2 RESIS. | 12 COMPRA | 23,3400 0,00% | 23,3400 0,00% | 0 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 155.751.122.983 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6800 | 0,00% | 0 | 8:32:13 | 5.890 1,71% 60,7000 5.804 1,71% 60,7000 | | ITX | 9,42% | Sin Inciden. | 8 COMPRA | 59,6800 0,00% | 59,6800 0,00% | 0 | 59,6800 | 59,6800 | 0,00% | 3.116.652.000 | 186.001.791.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2000 | 0,00% | 0 | 8:31:10 | 3.300 0,00% 58,2000 3.834 0,00% 58,2000 | | IDR | 20,59% | 1 SOPOR. | -8 VENTA | 58,2000 0,00% | 58,2000 0,00% | 0 | 58,2000 | 58,2000 | 0,00% | 176.654.402 | 10.281.286.196 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2150 | 0,00% | 0 | 8:31:08 | 473 -0,19% 5,2050 542 -0,19% 5,2050 | | COL | 1,25% | 1 SOPOR. | 4 COMPRA | 5,2150 0,00% | 5,2150 0,00% | 0 | 5,2150 | 5,2150 | 0,00% | 612.844.687 | 3.195.985.043 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4080 | 0,00% | 0 | 8:31:14 | 49.667 -1,26% 5,3400 50.138 -1,26% 5,3400 | | IAG | 14,91% | 1 SOPOR. | 12 COMPRA | 5,4080 0,00% | 5,4080 0,00% | 0 | 5,4080 | 5,4080 | 0,00% | 4.611.669.527 | 24.939.908.802 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,1500 | 0,00% | 0 | 8:31:47 | 10 1,21% 71,0000 150 -0,21% 70,0000 | | ROVI | 12,40% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 70,1500 0,00% | 0 | 70,1500 | 70,1500 | 0,00% | 51.235.762 | 3.594.188.704 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,4600 | 0,00% | 0 | 8:32:17 | 1.760 -0,85% 37,1400 1.807 -0,85% 37,1400 | | LOG | 32,43% | 2 RESIS. | 12 COMPRA | 37,4600 0,00% | 37,4600 0,00% | 0 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.972.815.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2940 | 0,00% | 0 | 8:32:07 | 26.592 0,47% 4,3140 19.337 0,47% 4,3140 | | MAP | 2,98% | 2 RESIS. | 8 COMPRA | 4,2940 0,00% | 4,2940 0,00% | 0 | 4,2940 | 4,2940 | 0,00% | 3.079.553.273 | 13.223.601.754 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7800 | 0,00% | 0 | 8:31:11 | 6.857 3,48% 12,1900 6.727 3,48% 12,1900 | | MRL | -5,13% | 2 SOPOR. | -2 VENTA | 11,7800 0,00% | 11,7800 0,00% | 0 | 11,7800 | 11,7800 | 0,00% | 620.000.000 | 7.303.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6600 | 0,00% | 0 | 8:31:06 | 5.493 -1,70% 30,1400 5.966 -1,70% 30,1400 | | NTGY | 26,01% | 4 RESIS. | 12 COMPRA | 30,6600 0,00% | 30,6600 0,00% | 0 | 30,6600 | 30,6600 | 0,00% | 969.613.801 | 29.728.359.139 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 0 | 8:32:07 | 2.152 -1,77% 20,0000 742 -1,77% 20,0000 | | PUIG | 40,50% | 3 RESIS. | 12 COMPRA | 20,3600 0,00% | 20,3600 0,00% | 0 | 20,3600 | 20,3600 | 0,00% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,8400 | 0,00% | 0 | 8:32:11 | 3.490 -2,08% 15,5100 3.780 -2,08% 15,5100 | | REE | 10,09% | 4 RESIS. | 12 COMPRA | 15,8400 0,00% | 15,8400 0,00% | 0 | 15,8400 | 15,8400 | 0,00% | 541.080.000 | 8.570.707.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,9000 | 0,00% | 0 | 8:32:11 | 8.829 -1,34% 29,5000 10.221 -1,34% 29,5000 | | REP | 98,52% | 1 RESIS. | 12 COMPRA | 29,9000 0,00% | 29,9000 0,00% | 0 | 29,9000 | 29,9000 | 0,00% | 1.089.606.334 | 32.579.229.387 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2500 | 0,00% | 0 | 8:30:33 | 238 0,00% 4,2500 1.207 0,00% 4,2500 | | SCYR | 11,53% | Sin Inciden. | 8 COMPRA | 4,2500 0,00% | 4,2500 0,00% | 0 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.424.565.604 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3550 | 0,00% | 0 | 8:31:02 | 9.013 1,44% 16,5900 357 1,44% 16,5900 | | SLR | -9,89% | 1 SOPOR. | 2 COMPRA | 16,3550 0,00% | 16,3550 0,00% | 0 | 16,3550 | 16,3550 | 0,00% | 132.638.164 | 2.169.297.172 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4800 | 0,00% | 0 | 8:31:29 | 41.200 -2,30% 3,4000 59.231 -2,30% 3,4000 | | TEF | 3,61% | 1 SOPOR. | 4 COMPRA | 3,4800 0,00% | 3,4800 0,00% | 0 | 3,4800 | 3,4800 | 0,00% | 5.670.161.554 | 19.732.162.208 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4580 | 0,00% | 0 | 8:32:02 | 67.503 0,93% 3,4900 24.666 0,93% 3,4900 | | UNI | 32,35% | Sin Inciden. | 12 COMPRA | 3,4580 0,00% | 3,4580 0,00% | 0 | 3,4580 | 3,4580 | 0,00% | 2.571.434.468 | 8.892.020.390 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
